InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 301 | 300 |
| 11.95 | 0.00 | - | - | 1 | 85.00 | 0.60 | 0.00 | - | 238 | 248 |
| - | - | - | - | - | 87.50 | 0.75 | 0.00 | - | 38 | 138 |
| 7.53 | 0.00 | - | 2 | 4 | 90.00 | 0.10 | 0.00 | - | 1 | 233 |
| 6.40 | 0.00 | - | 6 | 8 | 92.50 | 0.80 | 0.00 | - | 6 | 122 |
| 10.10 | 0.00 | - | 11 | 128 | 95.00 | 0.05 | -0.25 | -83.33% | 35 | 1,102 |
| 7.80 | 0.00 | - | 11 | 214 | 97.50 | 0.15 | 0.00 | - | 150 | 335 |
| 6.90 | +1.10 | +18.97% | 1 | 698 | 100.00 | 0.67 | 0.00 | - | 14 | 107 |
| 2.30 | +0.30 | +15.00% | 8 | 633 | 105.00 | 0.85 | -0.25 | -22.73% | 3 | 128 |
| 0.29 | -0.01 | -3.33% | 2 | 159 | 110.00 | 9.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 31 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 102 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 51 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.