How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

InterDigital, Inc. (IDCC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

116.65

-0.85

(-0.72%)

At close: 04:00PM EDT

116.65

0.00

(0.00%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
56.45	0.00	-	-	1	40.00	-	-	-	-	-
29.20	0.00	-	-	0	50.00	-	-	-	-	-
55.80	0.00	-	1	1	55.00	-	-	-	-	-
35.77	0.00	-	-	1	60.00	-	-	-	-	-
33.20	0.00	-	2	3	65.00	-	-	-	-	-
33.90	0.00	-	1	2	67.50	-	-	-	-	-
44.00	0.00	-	5	5	70.00	-	-	-	-	-
17.60	0.00	-	-	2	72.50	0.70	0.00	-	2	625
19.30	0.00	-	1	5	75.00	-	-	-	-	-
22.80	0.00	-	1	2	77.50	-	-	-	-	-
22.70	0.00	-	1	11	80.00	1.50	0.00	-	1	7
12.10	0.00	-	-	1	82.50	0.70	0.00	-	50	661
19.60	0.00	-	2	1	85.00	1.35	0.00	-	10	471
16.80	0.00	-	1	7	87.50	0.05	0.00	-	1	1,227
9.15	0.00	-	2	138	90.00	0.15	0.00	-	200	495
8.50	0.00	-	4	8	92.50	1.95	0.00	-	62	196
22.20	0.00	-	1	472	95.00	0.60	0.00	-	50	492
16.50	0.00	-	1	66	97.50	0.25	0.00	-	3	112
16.40	0.00	-	1	149	100.00	0.30	0.00	-	1	856
11.19	-2.55	-18.56%	33	182	105.00	0.20	0.00	-	11	260
8.30	0.00	-	11	807	110.00	0.30	0.00	-	1	99
2.39	-1.83	-43.36%	10	254	115.00	0.65	0.00	-	32	32
0.25	-0.50	-66.67%	6	190	120.00	3.40	0.00	-	3	43
0.20	0.00	-	10	247	125.00	7.88	0.00	-	50	46
0.24	0.00	-	1	231	130.00	-	-	-	-	-
0.75	0.00	-	80	81	135.00	-	-	-	-	-
0.60	0.00	-	29	100	140.00	-	-	-	-	-
1.17	0.00	-	1	1	150.00	-	-	-	-	-
1.00	0.00	-	10	10	155.00	-	-	-	-	-