InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 105.00 | 11.64 | 10.20 | 13.20 | +0.64 | +5.82% | 33 | 3 | 41.03% |
| IDCC240719C00110000 | 2024-06-12 11:38AM EDT | 110.00 | 7.72 | 5.70 | 8.10 | -1.80 | -18.91% | 1 | 51 | 28.32% |
| IDCC240719C00115000 | 2024-06-13 11:58AM EDT | 115.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 3 | 24 | 24.92% |
| IDCC240719C00120000 | 2024-06-14 12:15PM EDT | 120.00 | 1.60 | 1.80 | 1.95 | -0.60 | -27.27% | 10 | 89 | 23.34% |
| IDCC240719C00125000 | 2024-06-13 3:05PM EDT | 125.00 | 0.70 | 0.60 | 0.80 | -0.05 | -6.67% | 5 | 35 | 23.80% |
| IDCC240719C00130000 | 2024-06-14 10:06AM EDT | 130.00 | 0.22 | 0.20 | 0.40 | -0.18 | -45.00% | 8 | 10 | 26.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719P00095000 | 2024-05-20 2:22PM EDT | 95.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 26 | 51.66% |
| IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 100.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 37.31% |
| IDCC240719P00105000 | 2024-06-12 2:41PM EDT | 105.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 29 | 26.39% |
| IDCC240719P00110000 | 2024-06-12 12:27PM EDT | 110.00 | 1.10 | 0.85 | 1.05 | +0.45 | +69.23% | 2 | 38 | 24.56% |
| IDCC240719P00115000 | 2024-06-13 3:29PM EDT | 115.00 | 2.80 | 2.25 | 2.45 | +0.80 | +40.00% | 2 | 83 | 22.75% |
| IDCC240719P00120000 | 2024-06-14 3:56PM EDT | 120.00 | 5.00 | 4.90 | 5.10 | +0.60 | +13.64% | 1 | 7 | 21.84% |
| IDCC240719P00125000 | 2024-06-10 11:50AM EDT | 125.00 | 9.30 | 8.60 | 10.90 | 0.00 | - | 6 | 5 | 39.43% |
© 2024 Yahoo. All rights reserved.