UK markets open in 1 hour 46 minutes
NIKKEI 225
38,628.73 -4.29 (-0.01%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.88 -603.02 (-1.17%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 105.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IDCC240719C00110000 | 2024-06-17 1:26PM EDT | 110.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IDCC240719C00115000 | 2024-06-20 3:51PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IDCC240719C00120000 | 2024-06-20 2:58PM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IDCC240719C00125000 | 2024-06-20 11:54AM EDT | 125.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IDCC240719C00130000 | 2024-06-20 1:30PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IDCC240719C00140000 | 2024-06-20 1:30PM EDT | 140.00 | 0.18 | - | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719P00095000 | 2024-05-20 2:22PM EDT | 95.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 26 | 50.20% |
| IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDCC240719P00105000 | 2024-06-12 2:41PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDCC240719P00110000 | 2024-06-20 1:36PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDCC240719P00115000 | 2024-06-20 10:10AM EDT | 115.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IDCC240719P00120000 | 2024-06-20 10:06AM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IDCC240719P00125000 | 2024-06-10 11:50AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.