UK markets open in 2 hours 33 minutes
NIKKEI 225
39,107.93 +490.83 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 56.30 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC240920C00085000 | 2024-03-15 1:08PM EDT | 85.00 | 21.80 | 14.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| IDCC240920C00092500 | 2024-05-07 10:28AM EDT | 92.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDCC240920C00095000 | 2024-05-13 9:30AM EDT | 95.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 97.50 | 8.20 | 14.70 | 16.00 | 0.00 | - | 3 | 7 | 32.43% |
| IDCC240920C00100000 | 2024-05-22 11:51AM EDT | 100.00 | 14.36 | 0.00 | 0.00 | +1.48 | +11.49% | 4 | 0 | 0.00% |
| IDCC240920C00105000 | 2024-05-22 11:51AM EDT | 105.00 | 10.76 | 0.00 | 0.00 | +1.38 | +14.71% | 4 | 0 | 0.00% |
| IDCC240920C00110000 | 2024-05-22 10:37AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDCC240920C00115000 | 2024-05-15 10:50AM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDCC240920C00120000 | 2024-05-16 2:56PM EDT | 120.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| IDCC240920C00125000 | 2024-05-16 3:11PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IDCC240920C00130000 | 2024-05-22 3:55PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | +0.35 | +50.00% | 1 | 0 | 6.25% |
| IDCC240920C00135000 | 2024-03-13 9:30AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDCC240920C00140000 | 2024-03-19 10:25AM EDT | 140.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 27.03% |
| IDCC240920C00155000 | 2024-01-19 10:30AM EDT | 155.00 | 0.50 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 48.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920P00080000 | 2024-04-15 12:01PM EDT | 80.00 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 39.65% |
| IDCC240920P00085000 | 2024-04-16 2:50PM EDT | 85.00 | 2.55 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 33.08% |
| IDCC240920P00087500 | 2024-04-16 11:56AM EDT | 87.50 | 3.20 | 0.45 | 0.65 | 0.00 | - | - | 2 | 29.64% |
| IDCC240920P00090000 | 2024-04-19 12:12PM EDT | 90.00 | 4.10 | 0.65 | 0.85 | 0.00 | - | 3 | 40 | 28.85% |
| IDCC240920P00092500 | 2024-05-03 11:41AM EDT | 92.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDCC240920P00097500 | 2024-05-15 10:27AM EDT | 97.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDCC240920P00100000 | 2024-05-01 11:14AM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IDCC240920P00105000 | 2024-05-13 9:49AM EDT | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IDCC240920P00110000 | 2024-04-01 10:05AM EDT | 110.00 | 14.50 | 12.80 | 14.30 | 0.00 | - | 3 | 11 | 54.93% |
| IDCC240920P00115000 | 2024-03-28 12:56PM EDT | 115.00 | 12.10 | 13.80 | 16.30 | 0.00 | - | 8 | 9 | 54.27% |
| IDCC240920P00120000 | 2024-03-15 3:50PM EDT | 120.00 | 18.60 | 21.90 | 24.30 | 0.00 | - | 1 | 2 | 68.54% |
© 2024 Yahoo. All rights reserved.