UK markets close in 8 hours 1 minute

InterDigital, Inc. (IDCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.21+0.58 (+0.50%)
At close: 04:00PM EDT
116.21 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.300.00-1155.00-----
-----80.001.450.00-19
21.800.00--285.002.550.00-55
-----87.503.200.00--2
-----90.004.100.00-340
15.600.00-61192.501.900.00-36
14.200.00-12995.002.450.00-2508
8.200.00-3797.501.050.00-10
13.520.00-239100.000.800.00-20
14.050.00-60105.001.650.00-120
11.400.00-10110.003.000.00-10
6.400.00-10115.005.000.00-20
4.400.00-20120.006.300.00-10
2.450.00-20125.00-----
1.870.00-10130.00-----
1.210.00-30135.00-----
1.000.00-11140.00-----
0.500.00-11155.00-----