InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.30 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 9 |
| 21.80 | 0.00 | - | - | 2 | 85.00 | 2.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 87.50 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 4.10 | 0.00 | - | 3 | 40 |
| 15.60 | 0.00 | - | 6 | 11 | 92.50 | 1.90 | 0.00 | - | 3 | 6 |
| 14.20 | 0.00 | - | 1 | 29 | 95.00 | 2.45 | 0.00 | - | 2 | 508 |
| 8.20 | 0.00 | - | 3 | 7 | 97.50 | 1.05 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 2 | 39 | 100.00 | 0.80 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 6 | 0 | 105.00 | 1.65 | 0.00 | - | 12 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 110.00 | 3.00 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 115.00 | 5.00 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 120.00 | 6.30 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.