UK markets closed

InterDigital, Inc. (IDCC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
116.65-0.85 (-0.72%)
At close: 04:00PM EDT
116.65 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.300.00-1155.00-----
-----80.001.450.00-19
21.800.00--285.002.550.00-55
-----87.503.200.00--2
-----90.004.100.00-340
15.600.00-61192.501.900.00-36
14.200.00-12995.002.450.00-2508
8.200.00-3797.501.050.00-136
13.520.00-239100.000.800.00-232
14.050.00-666105.001.650.00-1225
10.100.00-1305110.002.800.00-3448
7.500.00-2270115.005.050.00-114
5.00-0.50-9.09%2456120.006.300.00-13
3.600.00-1951125.00-----
1.870.00-115130.00-----
1.450.00--1135.00-----
1.000.00-11140.00-----
0.500.00-11155.00-----