InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 85.00 | 11.95 | 19.70 | 23.60 | 0.00 | - | - | 1 | 86.33% |
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 90.00 | 7.53 | 14.60 | 18.50 | 0.00 | - | 2 | 4 | 53.91% |
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 92.50 | 6.40 | 12.20 | 15.90 | 0.00 | - | 6 | 8 | 121.73% |
| IDCC240517C00095000 | 2024-05-03 11:41AM EDT | 95.00 | 10.10 | 9.80 | 13.40 | 0.00 | - | 11 | 128 | 107.03% |
| IDCC240517C00097500 | 2024-05-03 11:41AM EDT | 97.50 | 7.80 | 8.00 | 10.50 | 0.00 | - | 11 | 214 | 82.91% |
| IDCC240517C00100000 | 2024-05-10 2:45PM EDT | 100.00 | 6.90 | 6.20 | 8.70 | +1.10 | +18.97% | 1 | 698 | 55.81% |
| IDCC240517C00105000 | 2024-05-10 2:55PM EDT | 105.00 | 2.30 | 2.25 | 2.45 | +0.30 | +15.00% | 8 | 633 | 26.95% |
| IDCC240517C00110000 | 2024-05-09 3:36PM EDT | 110.00 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 2 | 159 | 26.07% |
| IDCC240517C00115000 | 2024-05-07 12:31PM EDT | 115.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 42.68% |
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 102 | 67.24% |
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 76.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 80.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 301 | 300 | 135.35% |
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 85.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 238 | 248 | 74.61% |
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 87.50 | 0.75 | 0.00 | 0.95 | 0.00 | - | 38 | 138 | 100.39% |
| IDCC240517P00090000 | 2024-05-02 12:47PM EDT | 90.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 233 | 82.72% |
| IDCC240517P00092500 | 2024-04-30 12:23PM EDT | 92.50 | 0.80 | 0.00 | 0.25 | 0.00 | - | 6 | 122 | 57.81% |
| IDCC240517P00095000 | 2024-05-10 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 35 | 1,102 | 46.68% |
| IDCC240517P00097500 | 2024-05-07 2:49PM EDT | 97.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 150 | 335 | 43.85% |
| IDCC240517P00100000 | 2024-05-03 3:33PM EDT | 100.00 | 0.67 | 0.05 | 1.45 | 0.00 | - | 14 | 107 | 51.27% |
| IDCC240517P00105000 | 2024-05-10 12:04PM EDT | 105.00 | 0.85 | 0.70 | 0.85 | -0.25 | -22.73% | 3 | 128 | 25.49% |
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 110.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 191.60% |
© 2024 Yahoo. All rights reserved.