UK markets open in 2 hours 48 minutes
NIKKEI 225
38,985.74 +368.64 (+0.95%) HANG SENG
18,921.32 -274.28 (-1.43%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241115C00050000 | 2024-03-14 12:22PM EDT | 50.00 | 53.47 | 45.30 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC241115C00080000 | 2024-03-22 12:47PM EDT | 80.00 | 28.50 | 19.90 | 21.20 | 0.00 | - | 20 | 27 | 0.00% |
| IDCC241115C00087500 | 2023-11-28 10:46AM EDT | 87.50 | 19.50 | 24.70 | 28.40 | 0.00 | - | - | 1 | 50.93% |
| IDCC241115C00090000 | 2024-03-26 12:03PM EDT | 90.00 | 21.10 | 13.60 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
| IDCC241115C00092500 | 2024-02-23 3:29PM EDT | 92.50 | 21.80 | 17.90 | 19.90 | 0.00 | - | 5 | 6 | 27.25% |
| IDCC241115C00095000 | 2024-05-03 1:47PM EDT | 95.00 | 14.12 | 18.70 | 21.00 | 0.00 | - | 1 | 2 | 40.64% |
| IDCC241115C00097500 | 2023-11-22 2:58PM EDT | 97.50 | 13.55 | 18.60 | 22.60 | 0.00 | - | - | 10 | 52.74% |
| IDCC241115C00100000 | 2024-05-15 9:40AM EDT | 100.00 | 14.06 | 14.00 | 17.60 | 0.00 | - | 1 | 120 | 39.52% |
| IDCC241115C00105000 | 2024-05-03 10:56AM EDT | 105.00 | 9.00 | 11.60 | 13.20 | 0.00 | - | 22 | 48 | 33.94% |
| IDCC241115C00110000 | 2024-05-21 2:59PM EDT | 110.00 | 8.64 | 8.50 | 9.70 | 0.00 | - | 7 | 210 | 30.68% |
| IDCC241115C00115000 | 2024-04-30 11:28AM EDT | 115.00 | 3.60 | 6.20 | 6.70 | 0.00 | - | 11 | 215 | 27.85% |
| IDCC241115C00120000 | 2024-04-30 11:41AM EDT | 120.00 | 2.45 | 4.30 | 4.90 | 0.00 | - | 52 | 279 | 27.54% |
| IDCC241115C00125000 | 2024-05-14 11:26AM EDT | 125.00 | 2.50 | 2.85 | 3.20 | 0.00 | - | 2 | 87 | 26.12% |
| IDCC241115C00130000 | 2024-05-21 3:01PM EDT | 130.00 | 1.80 | 1.75 | 2.20 | 0.00 | - | 51 | 262 | 25.95% |
| IDCC241115C00135000 | 2024-05-03 9:57AM EDT | 135.00 | 0.80 | 1.15 | 1.40 | 0.00 | - | 1 | 326 | 25.37% |
| IDCC241115C00140000 | 2024-04-09 1:46PM EDT | 140.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 158 | 23.22% |
| IDCC241115C00145000 | 2024-04-01 10:13AM EDT | 145.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 4 | 659 | 28.17% |
| IDCC241115C00150000 | 2024-04-12 3:54PM EDT | 150.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 10 | 15 | 26.06% |
| IDCC241115C00155000 | 2024-03-07 10:58AM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.32% |
| IDCC241115C00160000 | 2023-12-14 10:30AM EDT | 160.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | - | 1 | 48.50% |
| IDCC241115C00165000 | 2023-12-21 10:30AM EDT | 165.00 | 0.55 | 0.15 | 1.25 | 0.00 | - | - | 8 | 39.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241115P00060000 | 2024-01-23 2:20PM EDT | 60.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 238 | 258 | 53.86% |
| IDCC241115P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDCC241115P00070000 | 2023-11-22 10:30AM EDT | 70.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDCC241115P00075000 | 2024-04-12 3:54PM EDT | 75.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 36 | 800 | 53.69% |
| IDCC241115P00080000 | 2024-02-15 10:30AM EDT | 80.00 | 1.25 | 1.75 | 2.55 | 0.00 | - | 1 | 2 | 46.74% |
| IDCC241115P00085000 | 2024-05-07 11:35AM EDT | 85.00 | 1.33 | 0.65 | 0.90 | 0.00 | - | 1 | 24 | 29.18% |
| IDCC241115P00087500 | 2024-03-04 10:30AM EDT | 87.50 | 2.55 | 4.50 | 5.20 | 0.00 | - | 1 | 146 | 50.59% |
| IDCC241115P00090000 | 2024-05-01 1:26PM EDT | 90.00 | 3.91 | 1.05 | 1.35 | 0.00 | - | 2 | 10 | 27.39% |
| IDCC241115P00092500 | 2024-03-04 10:30AM EDT | 92.50 | 3.60 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 51.38% |
| IDCC241115P00095000 | 2024-05-17 10:29AM EDT | 95.00 | 2.15 | 1.65 | 2.00 | 0.00 | - | 5 | 157 | 25.65% |
| IDCC241115P00097500 | 2024-05-01 12:26PM EDT | 97.50 | 6.70 | 2.15 | 2.50 | 0.00 | - | 105 | 173 | 25.15% |
| IDCC241115P00100000 | 2024-05-01 12:46PM EDT | 100.00 | 7.90 | 2.65 | 3.10 | 0.00 | - | 64 | 343 | 24.66% |
| IDCC241115P00105000 | 2024-04-30 11:41AM EDT | 105.00 | 9.60 | 4.20 | 4.60 | 0.00 | - | 93 | 93 | 23.60% |
| IDCC241115P00115000 | 2024-05-20 10:55AM EDT | 115.00 | 9.40 | 8.70 | 10.70 | 0.00 | - | 1 | 78 | 26.62% |
| IDCC241115P00120000 | 2024-04-11 3:18PM EDT | 120.00 | 22.70 | 13.30 | 16.70 | 0.00 | - | 30 | 35 | 35.72% |
© 2024 Yahoo. All rights reserved.