InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220C00055000 | 2024-05-21 2:33PM EDT | 55.00 | 56.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDCC241220C00095000 | 2024-05-31 1:00PM EDT | 95.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 105.00 | 6.10 | 13.60 | 15.20 | 0.00 | - | - | 63 | 30.01% |
| IDCC241220C00110000 | 2024-05-02 12:02PM EDT | 110.00 | 6.90 | 10.10 | 12.00 | 0.00 | - | - | 508 | 28.92% |
| IDCC241220C00115000 | 2024-06-03 10:09AM EDT | 115.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 0.20% |
| IDCC241220C00120000 | 2024-05-30 2:14PM EDT | 120.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| IDCC241220C00125000 | 2024-05-17 11:40AM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| IDCC241220C00135000 | 2024-05-24 3:42PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IDCC241220C00145000 | 2024-05-22 12:05PM EDT | 145.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220P00075000 | 2024-04-18 1:51PM EDT | 75.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 4 | 47.16% |
| IDCC241220P00085000 | 2024-05-22 12:02PM EDT | 85.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 95.00 | 5.40 | 1.60 | 1.90 | 0.00 | - | - | 7 | 26.72% |
| IDCC241220P00097500 | 2024-05-14 10:11AM EDT | 97.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDCC241220P00100000 | 2024-05-17 10:14AM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| IDCC241220P00105000 | 2024-05-01 2:19PM EDT | 105.00 | 11.00 | 2.55 | 4.10 | 0.00 | - | - | 68 | 24.65% |
| IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 110.00 | 14.40 | 5.30 | 5.80 | 0.00 | - | - | 190 | 23.73% |
| IDCC241220P00120000 | 2024-05-21 11:01AM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDCC241220P00125000 | 2024-05-15 10:15AM EDT | 125.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.