InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.07 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.96 | 0.00 | - | - | 2 |
| 21.68 | 0.00 | - | 1 | 0 | 95.00 | 5.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 97.50 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.27 | 0.00 | - | 6 | 24 |
| 6.10 | 0.00 | - | - | 63 | 105.00 | 3.05 | 0.00 | - | 3 | 71 |
| 12.88 | 0.00 | - | 6 | 529 | 110.00 | 14.40 | 0.00 | - | - | 190 |
| 10.00 | 0.00 | - | 5 | 342 | 115.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 14 | 120.00 | 12.50 | 0.00 | - | - | 1 |
| 5.69 | 0.00 | - | 5 | 8 | 125.00 | 17.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 14.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 3 | 7 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 26 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.