InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 85.00 | 11.95 | 16.70 | 21.40 | 0.00 | - | - | 1 | 72.02% |
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 90.00 | 7.53 | 11.70 | 16.50 | 0.00 | - | 2 | 4 | 56.93% |
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 92.50 | 6.40 | 9.80 | 13.50 | 0.00 | - | 6 | 8 | 87.65% |
| IDCC240517C00095000 | 2024-05-03 11:41AM EDT | 95.00 | 10.10 | 8.70 | 11.10 | +1.30 | +14.77% | 11 | 128 | 56.98% |
| IDCC240517C00097500 | 2024-05-03 11:41AM EDT | 97.50 | 7.80 | 6.30 | 8.20 | +1.00 | +14.71% | 11 | 225 | 59.16% |
| IDCC240517C00100000 | 2024-05-02 1:08PM EDT | 100.00 | 4.83 | 4.30 | 5.10 | 0.00 | - | 14 | 728 | 38.18% |
| IDCC240517C00105000 | 2024-05-03 12:27PM EDT | 105.00 | 2.15 | 1.45 | 1.70 | -0.40 | -15.69% | 227 | 775 | 29.49% |
| IDCC240517C00110000 | 2024-05-02 2:33PM EDT | 110.00 | 0.71 | 0.30 | 0.50 | 0.00 | - | 7 | 156 | 30.96% |
| IDCC240517C00115000 | 2024-05-03 11:38AM EDT | 115.00 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 50 | 76 | 41.02% |
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 102 | 57.67% |
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 80.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 301 | 300 | 92.19% |
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 85.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 238 | 248 | 74.61% |
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 87.50 | 0.75 | 0.00 | 0.95 | 0.00 | - | 38 | 138 | 66.02% |
| IDCC240517P00090000 | 2024-05-02 12:47PM EDT | 90.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 233 | 57.47% |
| IDCC240517P00092500 | 2024-04-30 12:23PM EDT | 92.50 | 0.80 | 0.05 | 1.00 | 0.00 | - | 6 | 122 | 50.34% |
| IDCC240517P00095000 | 2024-05-02 11:52AM EDT | 95.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 203 | 1,102 | 38.33% |
| IDCC240517P00097500 | 2024-05-02 9:30AM EDT | 97.50 | 1.00 | 0.25 | 0.45 | 0.00 | - | 1 | 336 | 31.01% |
| IDCC240517P00100000 | 2024-05-03 3:33PM EDT | 100.00 | 0.67 | 0.65 | 0.85 | -0.58 | -46.40% | 14 | 107 | 28.83% |
| IDCC240517P00105000 | 2024-05-03 2:13PM EDT | 105.00 | 2.65 | 2.65 | 2.85 | -0.45 | -14.52% | 10 | 86 | 26.76% |
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 110.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 121.44% |
© 2024 Yahoo. All rights reserved.