UK markets open in 2 hours 38 minutes
NIKKEI 225
39,094.66 +477.56 (+1.24%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00100000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 10.20 | 9.30 | 13.40 | 0.00 | - | 3 | 149 | 56.67% |
| IDCC240920C00100000 | 2024-05-22 11:51AM EDT | 2024-09-20 | 14.36 | 13.60 | 14.10 | +1.48 | +11.49% | 4 | 40 | 31.67% |
| IDCC241115C00100000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 14.06 | 14.00 | 17.60 | 0.00 | - | 1 | 120 | 39.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00100000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 856 | 25.64% |
| IDCC240920P00100000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 7.00 | 1.85 | 2.05 | 0.00 | - | 4 | 33 | 24.44% |
| IDCC241115P00100000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 7.90 | 2.65 | 3.10 | 0.00 | - | 64 | 343 | 24.66% |
| IDCC241220P00100000 | 2024-05-17 10:14AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.50 | 0.00 | - | 1 | 18 | 24.01% |
© 2024 Yahoo. All rights reserved.