UK markets open in 1 hour 18 minutes
NIKKEI 225
39,076.13 +459.03 (+1.19%) HANG SENG
18,855.28 -340.32 (-1.77%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00105000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDCC240920C00105000 | 2024-05-22 11:51AM EDT | 2024-09-20 | 10.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IDCC241115C00105000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00105000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IDCC240719P00105000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| IDCC240920P00105000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IDCC241115P00105000 | 2024-04-30 11:41AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| IDCC241220P00105000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.