InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00115000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 2.20 | 2.30 | 2.70 | 0.00 | - | 61 | 182 | 29.08% |
| IDCC240719C00115000 | 2024-06-03 1:23PM EDT | 2024-07-19 | 3.60 | 3.60 | 4.00 | 0.00 | - | 1 | 18 | 26.21% |
| IDCC240920C00115000 | 2024-06-03 11:41AM EDT | 2024-09-20 | 6.50 | 5.50 | 7.20 | 0.00 | - | 3 | 273 | 29.85% |
| IDCC241115C00115000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 3.60 | 7.30 | 8.60 | 0.00 | - | 11 | 215 | 28.83% |
| IDCC241220C00115000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 9.14 | 8.90 | 9.90 | 0.00 | - | 3 | 339 | 30.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00115000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 3.80 | 1.80 | 2.65 | 0.00 | - | 3 | 8 | 23.39% |
| IDCC240719P00115000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 4.10 | 3.50 | 3.90 | 0.00 | - | 1 | 25 | 22.35% |
| IDCC240920P00115000 | 2024-05-29 11:44AM EDT | 2024-09-20 | 7.40 | 5.00 | 6.00 | 0.00 | - | 11 | 14 | 22.94% |
| IDCC241115P00115000 | 2024-05-31 11:44AM EDT | 2024-11-15 | 8.30 | 6.80 | 7.30 | 0.00 | - | 5 | 115 | 22.88% |
© 2024 Yahoo. All rights reserved.