UK markets open in 1 hour 31 minutes
NIKKEI 225
38,823.90 -99.10 (-0.25%) HANG SENG
18,459.34 +56.34 (+0.31%) CRUDE OIL
73.51 -0.71 (-0.96%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,949.40 +424.50 (+0.79%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00125000 | 2024-05-30 11:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IDCC240920C00125000 | 2024-05-31 2:35PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDCC241115C00125000 | 2024-05-29 3:36PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IDCC241220C00125000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00125000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 19.60 | 26.10 | 30.90 | 0.00 | - | 1 | 0 | 217.90% |
| IDCC241220P00125000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.