InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00130000 | 2024-04-03 9:52AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 231 | 53.91% |
| IDCC240719C00130000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.40 | -0.18 | -45.00% | 8 | 10 | 25.86% |
| IDCC240920C00130000 | 2024-06-10 10:08AM EDT | 2024-09-20 | 1.87 | 1.85 | 2.20 | 0.00 | - | 1 | 15 | 27.20% |
| IDCC241115C00130000 | 2024-05-21 3:01PM EDT | 2024-11-15 | 1.80 | 3.30 | 3.70 | 0.00 | - | 51 | 262 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220P00130000 | 2024-06-07 12:12PM EDT | 2024-12-20 | 14.50 | 13.80 | 16.50 | 0.00 | - | 1 | 1 | 23.07% |
© 2024 Yahoo. All rights reserved.