Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00135000 | 2024-02-26 11:30AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.45 | 0.00 | - | 80 | 81 | 71.09% |
IDCC240920C00135000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IDCC241115C00135000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 0.80 | 1.20 | 2.05 | 0.00 | - | 1 | 326 | 25.03% |
IDCC241220C00135000 | 2024-06-10 2:28PM EDT | 2024-12-20 | 2.30 | 2.45 | 3.40 | 0.00 | - | 3 | 7 | 27.81% |