Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00150000 | 2024-02-16 3:47PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.50% |
IDCC241115C00150000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 0.75 | 0.50 | 2.70 | 0.00 | - | 1 | 15 | 38.55% |
IDCC241220C00150000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 0.75 | 0.60 | 2.80 | 0.00 | - | - | 2 | 35.22% |