Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00055000 | 2024-05-21 1:55PM EDT | 2024-06-21 | 55.80 | 59.40 | 63.80 | 0.00 | - | 1 | 1 | 423.05% |
IDCC240920C00055000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 56.30 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
IDCC241220C00055000 | 2024-05-21 2:33PM EDT | 2024-12-20 | 56.07 | 60.30 | 64.70 | 0.00 | - | - | 1 | 65.14% |