UK markets open in 2 hours 12 minutes
NIKKEI 225
38,844.36 -78.64 (-0.20%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,011.59 +623.91 (+1.17%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00085000 | 2024-03-19 2:48PM EDT | 2024-06-21 | 19.60 | 12.30 | 13.50 | 0.00 | - | 2 | 1 | 0.00% |
| IDCC240920C00085000 | 2024-03-15 1:08PM EDT | 2024-09-20 | 21.80 | 14.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00085000 | 2024-04-05 11:18AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.35 | 0.00 | - | 10 | 471 | 72.66% |
| IDCC240920P00085000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 2.55 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 38.11% |
| IDCC241115P00085000 | 2024-05-07 11:35AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDCC241220P00085000 | 2024-05-22 12:02PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.