UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -2.95 (-3.83%) GOLD FUTURES
2,366.90 +21.10 (+0.90%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,099.55 +1,261.10 (+2.39%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00090000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 9.15 | 14.70 | 19.40 | 0.00 | - | 2 | 138 | 0.00% |
| IDCC241115C00090000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 25.23 | 25.30 | 28.70 | 0.00 | - | 1 | 8 | 47.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00090000 | 2024-05-15 12:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.45 | 0.00 | - | 200 | 495 | 77.83% |
| IDCC240920P00090000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 4.10 | 0.65 | 0.85 | 0.00 | - | 3 | 40 | 33.72% |
| IDCC241115P00090000 | 2024-05-01 1:26PM EDT | 2024-11-15 | 3.91 | 0.90 | 1.10 | 0.00 | - | 2 | 10 | 29.47% |
© 2024 Yahoo. All rights reserved.