UK markets open in 1 hour 37 minutes
NIKKEI 225
39,103.96 +486.86 (+1.26%) HANG SENG
18,903.95 -291.65 (-1.52%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00092500 | 2024-04-02 11:16AM EDT | 2024-06-21 | 8.50 | 10.00 | 13.20 | 0.00 | - | 4 | 8 | 0.00% |
| IDCC240920C00092500 | 2024-05-07 10:28AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDCC241115C00092500 | 2024-02-23 3:29PM EDT | 2024-11-15 | 21.80 | 17.90 | 19.90 | 0.00 | - | 5 | 6 | 27.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00092500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| IDCC240920P00092500 | 2024-05-03 11:41AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IDCC241115P00092500 | 2024-03-04 10:30AM EDT | 2024-11-15 | 3.60 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 51.38% |
© 2024 Yahoo. All rights reserved.