UK markets open in 54 minutes
NIKKEI 225
39,082.55 +465.45 (+1.21%) HANG SENG
18,851.63 -343.97 (-1.79%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.20 -28.70 (-1.20%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00097500 | 2024-05-20 9:57AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 2024-09-20 | 8.20 | 14.70 | 16.00 | 0.00 | - | 3 | 7 | 32.43% |
| IDCC241115C00097500 | 2023-11-22 2:58PM EDT | 2024-11-15 | 13.55 | 18.60 | 22.60 | 0.00 | - | - | 10 | 52.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00097500 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDCC240920P00097500 | 2024-05-15 10:27AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDCC241115P00097500 | 2024-05-01 12:26PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| IDCC241220P00097500 | 2024-05-14 10:11AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.