InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00100000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 6.90 | 6.20 | 8.70 | +1.10 | +18.97% | 1 | 698 | 55.81% |
| IDCC240621C00100000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 7.65 | 6.30 | 9.40 | 0.00 | - | 30 | 61 | 39.69% |
| IDCC240920C00100000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 11.00 | 10.90 | 11.30 | -0.20 | -1.79% | 1 | 31 | 30.60% |
| IDCC241115C00100000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 10.90 | 12.30 | 12.80 | 0.00 | - | 1 | 121 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00100000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.67 | 0.05 | 1.45 | 0.00 | - | 14 | 107 | 51.27% |
| IDCC240621P00100000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 1.20 | 0.75 | 0.90 | 0.00 | - | 1 | 806 | 22.49% |
| IDCC240920P00100000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 7.00 | 3.00 | 3.20 | 0.00 | - | 4 | 33 | 23.74% |
| IDCC241115P00100000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 7.90 | 4.00 | 4.30 | 0.00 | - | 64 | 343 | 23.96% |
| IDCC241220P00100000 | 2024-05-01 12:22PM EDT | 2024-12-20 | 8.30 | 4.30 | 4.70 | 0.00 | - | - | 17 | 23.33% |
© 2024 Yahoo. All rights reserved.