InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00105000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.45 | +0.30 | +15.00% | 8 | 633 | 29.10% |
| IDCC240621C00105000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.50 | 0.00 | - | 19 | 138 | 26.10% |
| IDCC240920C00105000 | 2024-05-10 11:35AM EDT | 2024-09-20 | 7.90 | 7.80 | 8.10 | +0.50 | +6.76% | 12 | 53 | 28.86% |
| IDCC241115C00105000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 9.00 | 9.10 | 9.70 | 0.00 | - | 22 | 48 | 29.51% |
| IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 6.10 | 9.90 | 10.50 | 0.00 | - | - | 63 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00105000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | -0.25 | -22.73% | 3 | 128 | 27.52% |
| IDCC240621P00105000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.30 | -0.40 | -15.09% | 66 | 107 | 21.22% |
| IDCC240920P00105000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 8.60 | 4.80 | 5.00 | 0.00 | - | 5 | 14 | 22.60% |
| IDCC241115P00105000 | 2024-04-30 11:41AM EDT | 2024-11-15 | 9.60 | 5.80 | 6.20 | 0.00 | - | 93 | 93 | 22.93% |
| IDCC241220P00105000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 11.00 | 4.80 | 6.60 | 0.00 | - | - | 68 | 22.28% |
© 2024 Yahoo. All rights reserved.