InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00110000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 2 | 159 | 26.07% |
| IDCC240621C00110000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.00 | -0.10 | -5.13% | 20 | 561 | 23.66% |
| IDCC240920C00110000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.50 | +0.20 | +3.85% | 34 | 229 | 27.28% |
| IDCC241115C00110000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 5.10 | 6.50 | 7.10 | 0.00 | - | 24 | 217 | 28.13% |
| IDCC241220C00110000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 6.90 | 7.40 | 7.90 | 0.00 | - | - | 508 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 2024-05-17 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 191.60% |
| IDCC240621P00110000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 5.90 | 4.80 | 5.10 | 0.00 | - | 18 | 54 | 20.83% |
| IDCC240920P00110000 | 2024-04-01 10:05AM EDT | 2024-09-20 | 14.50 | 12.80 | 14.30 | 0.00 | - | 3 | 11 | 48.06% |
| IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 14.40 | 8.50 | 9.00 | 0.00 | - | - | 190 | 21.09% |
© 2024 Yahoo. All rights reserved.