InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00115000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 42.68% |
| IDCC240621C00115000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.75 | 0.65 | 1.15 | 0.00 | - | 100 | 443 | 27.08% |
| IDCC240920C00115000 | 2024-05-10 11:35AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 5 | 266 | 26.44% |
| IDCC241115C00115000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 3.60 | 4.50 | 5.10 | 0.00 | - | 11 | 215 | 27.38% |
| IDCC241220C00115000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 3.20 | 5.30 | 5.90 | 0.00 | - | - | 336 | 27.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00115000 | 2024-02-27 12:30PM EDT | 2024-06-21 | 10.10 | 10.30 | 11.70 | 0.00 | - | 9 | 15 | 44.19% |
| IDCC240920P00115000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 12.10 | 13.80 | 16.30 | 0.00 | - | 8 | 9 | 43.53% |
| IDCC241115P00115000 | 2024-02-21 1:54PM EDT | 2024-11-15 | 11.90 | 12.70 | 15.30 | 0.00 | - | 71 | 77 | 33.20% |
© 2024 Yahoo. All rights reserved.