InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 102 | 72.66% |
| IDCC240621C00120000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 5 | 126 | 25.34% |
| IDCC240920C00120000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | 15 | 442 | 25.42% |
| IDCC241115C00120000 | 2024-04-30 11:41AM EDT | 2024-11-15 | 2.45 | 3.10 | 3.50 | 0.00 | - | 52 | 279 | 26.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00120000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 22.30 | 11.20 | 15.90 | 0.00 | - | 2 | 0 | 48.01% |
| IDCC240920P00120000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 18.60 | 21.90 | 24.30 | 0.00 | - | 1 | 2 | 57.15% |
| IDCC241115P00120000 | 2024-04-11 3:18PM EDT | 2024-11-15 | 22.70 | 13.30 | 16.70 | 0.00 | - | 30 | 35 | 25.59% |
© 2024 Yahoo. All rights reserved.