InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 76.47% |
| IDCC240621C00125000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 200 | 185 | 37.06% |
| IDCC240920C00125000 | 2024-03-28 12:38PM EDT | 2024-09-20 | 2.90 | 0.80 | 1.10 | 0.00 | - | 4 | 5 | 23.76% |
| IDCC241115C00125000 | 2024-03-21 3:25PM EDT | 2024-11-15 | 3.98 | 1.05 | 1.40 | 0.00 | - | 2 | 85 | 21.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00125000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 19.60 | 26.10 | 30.90 | 0.00 | - | 1 | 0 | 114.27% |
© 2024 Yahoo. All rights reserved.