InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00080000 | 2023-11-22 3:09PM EDT | 2024-06-21 | 22.70 | 30.40 | 34.50 | 0.00 | - | 1 | 11 | 126.76% |
| IDCC241115C00080000 | 2024-03-22 12:47PM EDT | 2024-11-15 | 28.50 | 19.90 | 21.20 | 0.00 | - | 20 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 301 | 300 | 135.35% |
| IDCC240621P00080000 | 2023-11-30 11:02AM EDT | 2024-06-21 | 1.50 | 0.25 | 2.10 | 0.00 | - | 1 | 7 | 69.43% |
| IDCC240920P00080000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 1.45 | 0.15 | 1.60 | 0.00 | - | 1 | 9 | 42.80% |
| IDCC241115P00080000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 1.25 | 1.75 | 2.55 | 0.00 | - | 1 | 2 | 42.02% |
© 2024 Yahoo. All rights reserved.