InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 11.95 | 19.70 | 23.60 | 0.00 | - | - | 1 | 93.36% |
| IDCC240621C00085000 | 2024-03-19 2:48PM EDT | 2024-06-21 | 19.60 | 12.30 | 13.50 | 0.00 | - | 2 | 1 | 0.00% |
| IDCC240920C00085000 | 2024-03-15 1:08PM EDT | 2024-09-20 | 21.80 | 14.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 238 | 248 | 80.47% |
| IDCC240621P00085000 | 2024-04-05 11:18AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.35 | 0.00 | - | 10 | 471 | 43.16% |
| IDCC240920P00085000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 2.55 | 0.50 | 0.70 | 0.00 | - | 5 | 5 | 28.35% |
| IDCC241115P00085000 | 2024-05-07 11:35AM EDT | 2024-11-15 | 1.33 | 1.05 | 1.30 | 0.00 | - | 1 | 24 | 28.36% |
© 2024 Yahoo. All rights reserved.