InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00087500 | 2023-11-27 12:03PM EDT | 2024-06-21 | 16.80 | 23.60 | 27.50 | 0.00 | - | 1 | 7 | 107.86% |
| IDCC241115C00087500 | 2023-11-28 10:46AM EDT | 2024-11-15 | 19.50 | 24.70 | 28.40 | 0.00 | - | - | 1 | 55.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.95 | 0.00 | - | 38 | 138 | 100.39% |
| IDCC240621P00087500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.64 | 0.05 | 1.00 | 0.00 | - | 2 | 1,227 | 50.07% |
| IDCC240920P00087500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 3.20 | 0.70 | 0.90 | 0.00 | - | - | 2 | 27.28% |
| IDCC241115P00087500 | 2024-03-04 10:30AM EDT | 2024-11-15 | 2.55 | 4.50 | 5.20 | 0.00 | - | 1 | 146 | 45.13% |
© 2024 Yahoo. All rights reserved.