InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 7.53 | 14.60 | 18.50 | 0.00 | - | 2 | 4 | 53.91% |
| IDCC240621C00090000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 9.15 | 14.70 | 19.40 | 0.00 | - | 2 | 138 | 66.28% |
| IDCC241115C00090000 | 2024-03-26 12:03PM EDT | 2024-11-15 | 21.10 | 13.60 | 16.90 | 0.00 | - | 1 | 3 | 16.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00090000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 233 | 82.72% |
| IDCC240621P00090000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | 0.00 | - | 101 | 321 | 44.78% |
| IDCC240920P00090000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 4.10 | 0.95 | 1.20 | 0.00 | - | 3 | 40 | 26.69% |
| IDCC241115P00090000 | 2024-05-01 1:26PM EDT | 2024-11-15 | 3.91 | 1.70 | 2.00 | 0.00 | - | 2 | 10 | 26.89% |
© 2024 Yahoo. All rights reserved.