InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 2024-05-17 | 6.40 | 12.20 | 15.90 | 0.00 | - | 6 | 8 | 121.73% |
| IDCC240621C00092500 | 2024-04-02 11:16AM EDT | 2024-06-21 | 8.50 | 10.00 | 13.20 | 0.00 | - | 4 | 8 | 0.00% |
| IDCC240920C00092500 | 2024-05-07 10:28AM EDT | 2024-09-20 | 15.60 | 16.60 | 17.30 | 0.00 | - | 6 | 11 | 35.66% |
| IDCC241115C00092500 | 2024-02-23 3:29PM EDT | 2024-11-15 | 21.80 | 17.90 | 19.90 | 0.00 | - | 5 | 6 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00092500 | 2024-04-30 12:23PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.25 | 0.00 | - | 6 | 122 | 57.81% |
| IDCC240621P00092500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 1.95 | 0.10 | 1.25 | 0.00 | - | 62 | 196 | 42.63% |
| IDCC240920P00092500 | 2024-05-03 11:41AM EDT | 2024-09-20 | 1.90 | 1.35 | 1.55 | 0.00 | - | 3 | 6 | 25.92% |
| IDCC241115P00092500 | 2024-03-04 10:30AM EDT | 2024-11-15 | 3.60 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 45.50% |
© 2024 Yahoo. All rights reserved.