InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00095000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 10.10 | 9.80 | 13.40 | 0.00 | - | 11 | 128 | 115.63% |
| IDCC240621C00095000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 11.18 | 12.10 | 14.90 | 0.00 | - | 1 | 472 | 58.25% |
| IDCC240920C00095000 | 2024-04-19 10:40AM EDT | 2024-09-20 | 8.70 | 13.20 | 16.90 | 0.00 | - | 3 | 29 | 41.98% |
| IDCC241115C00095000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 14.12 | 15.70 | 17.90 | 0.00 | - | 1 | 2 | 39.02% |
| IDCC241220C00095000 | 2024-04-22 3:51PM EDT | 2024-12-20 | 11.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 32.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00095000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 35 | 1,102 | 50.39% |
| IDCC240621P00095000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.40 | 0.00 | - | 50 | 492 | 26.22% |
| IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 2.45 | 1.75 | 2.00 | 0.00 | - | 2 | 508 | 25.33% |
| IDCC241115P00095000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 5.70 | 2.65 | 2.95 | 0.00 | - | 31 | 157 | 25.42% |
| IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 2024-12-20 | 5.40 | 2.90 | 3.20 | 0.00 | - | - | 7 | 24.30% |
© 2024 Yahoo. All rights reserved.