InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00097500 | 2024-05-03 11:41AM EDT | 2024-05-17 | 7.80 | 8.00 | 10.50 | 0.00 | - | 11 | 214 | 82.91% |
| IDCC240621C00097500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 5.20 | 9.80 | 11.90 | 0.00 | - | 2 | 66 | 46.46% |
| IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 2024-09-20 | 8.20 | 12.60 | 13.10 | 0.00 | - | 3 | 7 | 31.69% |
| IDCC241115C00097500 | 2023-11-22 2:58PM EDT | 2024-11-15 | 13.55 | 18.60 | 22.60 | 0.00 | - | - | 10 | 53.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00097500 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 150 | 335 | 43.85% |
| IDCC240621P00097500 | 2024-05-03 10:39AM EDT | 2024-06-21 | 1.20 | 0.40 | 0.55 | 0.00 | - | 8 | 115 | 23.56% |
| IDCC240920P00097500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 5.70 | 2.35 | 2.60 | 0.00 | - | 7 | 37 | 24.77% |
| IDCC241115P00097500 | 2024-05-01 12:26PM EDT | 2024-11-15 | 6.70 | 2.15 | 3.60 | 0.00 | - | 105 | 173 | 24.76% |
© 2024 Yahoo. All rights reserved.