UK markets open in 40 minutes

Innate Pharma SA (IDD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.0200-0.0100 (-0.49%)
As of 08:09AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20242.02002.02002.02002.02002.02001,000
21 Jun 20242.03002.03002.03002.03002.0300-
20 Jun 20242.03502.03502.03502.03502.0350-
19 Jun 20242.01502.01502.01502.01502.0150-
18 Jun 20241.99201.99201.99201.99201.9920-
17 Jun 20242.11002.11002.11002.11002.1100-
14 Jun 20242.18002.18002.18002.18002.1800-
13 Jun 20242.22002.22002.22002.22002.2200-
12 Jun 20242.27502.27502.27502.27502.2750-
11 Jun 20242.40502.40502.40502.40502.4050-
10 Jun 20242.49002.49002.49002.49002.4900-
07 Jun 20242.53502.53502.53502.53502.5350-
06 Jun 20242.52002.52002.52002.52002.5200-
05 Jun 20242.58502.58502.58502.58502.5850-
04 Jun 20242.52502.52502.52502.52502.5250-
03 Jun 20242.45002.45002.45002.45002.4500-
31 May 20242.54002.54002.54002.54002.5400-
30 May 20242.52002.52002.52002.52002.5200-
29 May 20242.58002.58002.58002.58002.5800-
28 May 20242.60502.60502.60502.60502.6050-
27 May 20242.62002.62002.62002.62002.6200-
24 May 20242.53002.53002.53002.53002.5300-
23 May 20242.68002.68002.68002.68002.6800-
22 May 20242.50502.50502.50502.50502.5050-
21 May 20242.57002.57002.57002.57002.5700-
20 May 20242.36002.36002.36002.36002.3600-
17 May 20242.28502.28502.28502.28502.2850-
16 May 20242.30502.30502.30502.30502.3050-
15 May 20242.28002.28002.28002.28002.2800-
14 May 20242.25002.25002.25002.25002.2500-
13 May 20242.23502.23502.23502.23502.2350-
10 May 20242.25002.25002.25002.25002.2500-
09 May 20242.24002.24002.24002.24002.2400-
08 May 20242.23002.23002.23002.23002.2300-
07 May 20242.13002.13002.13002.13002.1300-
06 May 20242.17002.17002.17002.17002.1700-
03 May 20242.16002.16002.16002.16002.1600-
02 May 20242.17002.17002.17002.17002.1700-
30 Apr 20242.19502.19502.19502.19502.1950-
29 Apr 20242.13002.13002.13002.13002.1300-
26 Apr 20242.10002.10002.10002.10002.1000-
25 Apr 20242.12002.12002.12002.12002.1200-
24 Apr 20242.21502.21502.21502.21502.2150-
23 Apr 20242.13002.13002.13002.13002.1300-
22 Apr 20242.09002.09002.09002.09002.0900-
19 Apr 20242.08002.08002.08002.08002.0800-
18 Apr 20242.13002.13002.13002.13002.1300-
17 Apr 20242.16002.16002.16002.16002.1600-
16 Apr 20242.20502.20502.20502.20502.2050-
15 Apr 20242.28002.28002.28002.28002.2800-
12 Apr 20242.29002.29002.29002.29002.2900-
11 Apr 20242.27002.27002.27002.27002.2700-
10 Apr 20242.33502.33502.33502.33502.3350-
09 Apr 20242.27002.27002.27002.27002.2700-
08 Apr 20242.17502.17502.17502.17502.1750-
05 Apr 20242.14002.14002.14002.14002.1400-
04 Apr 20242.21502.21502.21502.21502.2150-
03 Apr 20242.25002.25002.25002.25002.2500-
02 Apr 20242.21502.21502.21502.21502.2150-
28 Mar 20242.15502.15502.15502.15502.1550-
27 Mar 20242.13502.13502.13502.13502.1350-
26 Mar 20242.14502.14502.14502.14502.1450-
25 Mar 20242.13002.13002.13002.13002.1300-
22 Mar 20242.12502.12502.12502.12502.1250-
21 Mar 20242.10502.10502.10502.10502.1050-
20 Mar 20242.08502.08502.08502.08502.0850-
19 Mar 20242.06002.06002.06002.06002.0600-
18 Mar 20242.12502.12502.12502.12502.1250-
15 Mar 20242.17502.17502.17502.17502.1750-
14 Mar 20242.19002.19002.19002.19002.1900-
13 Mar 20242.19002.19002.19002.19002.1900-
12 Mar 20242.20502.20502.20502.20502.2050-
11 Mar 20242.24502.24502.24502.24502.2450-
08 Mar 20242.28502.28502.28502.28502.2850-
07 Mar 20242.26002.26002.26002.26002.2600-
06 Mar 20242.16502.16502.16502.16502.1650-
05 Mar 20242.20002.20002.20002.20002.2000-
04 Mar 20242.23002.23002.23002.23002.2300-
01 Mar 20242.16002.16002.16002.16002.1600-
29 Feb 20242.32002.32002.32002.32002.3200-
28 Feb 20242.32002.32002.32002.32002.3200-
27 Feb 20242.34502.34502.34502.34502.3450-
26 Feb 20242.32002.32002.32002.32002.3200-
23 Feb 20242.29002.29002.29002.29002.2900-
22 Feb 20242.24002.24002.24002.24002.2400-
21 Feb 20242.24002.24002.24002.24002.2400-
20 Feb 20242.24002.24002.24002.24002.2400-
19 Feb 20242.24502.24502.24502.24502.2450-
16 Feb 20242.27002.27002.27002.27002.2700-
15 Feb 20242.15002.15002.15002.15002.1500-
14 Feb 20242.22502.22502.22502.22502.2250-
13 Feb 20242.22502.22502.22502.22502.2250-
12 Feb 20242.20502.20502.20502.20502.2050-
09 Feb 20242.22502.22502.22502.22502.2250-
08 Feb 20242.26502.26502.26502.26502.2650-
07 Feb 20242.32502.32502.32502.32502.3250-
06 Feb 20242.31002.31002.31002.31002.3100-
05 Feb 20242.31502.31502.31502.31502.3150-
02 Feb 20242.36502.36502.36502.36502.3650-
01 Feb 20242.42502.42502.42502.42502.4250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...