UK markets close in 2 hours 36 minutes

iShares Germany Govt Bond ETF EUR Dist (IDEU.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
150.10+0.00 (+0.00%)
As of 08:56AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024104.07104.07104.07104.07104.07-
01 May 2024103.71103.71103.71103.71103.71-
30 Apr 2024103.52103.52103.52103.52103.52-
29 Apr 2024103.93103.93103.93103.93103.93-
26 Apr 2024103.96103.96103.96103.96103.96-
25 Apr 2024103.68103.68103.68103.68103.68-
24 Apr 2024104.44104.44104.44104.14104.1420,407
23 Apr 2024104.76104.76104.76104.76104.76-
22 Apr 2024105.30105.30105.20105.22105.224
19 Apr 2024104.58104.58104.20104.67104.673
18 Apr 2024104.48104.48104.45104.29104.2912
17 Apr 2024104.13104.21104.13104.33104.3323
16 Apr 2024104.36104.36104.19104.25104.2585
15 Apr 2024104.82104.82104.32104.48104.481,103
12 Apr 2024105.15105.15105.15105.15105.15-
11 Apr 2024104.40104.40104.40104.40104.40-
10 Apr 2024104.79104.79104.79104.79104.79-
09 Apr 2024105.02105.02105.02105.26105.2614
08 Apr 2024104.90104.90104.90104.90104.90-
05 Apr 2024105.18105.18105.18105.18105.18-
04 Apr 2024105.28105.47105.28105.40105.40105
03 Apr 2024105.04105.04105.04105.04105.04-
02 Apr 2024104.86104.86104.86104.86104.86-
28 Mar 2024105.56105.56105.32105.47105.47164
27 Mar 2024105.75105.75105.75105.75105.75-
26 Mar 2024105.32105.32105.32105.32105.32-
25 Mar 2024105.69105.69105.69105.17105.1714
22 Mar 2024105.62105.62105.62105.62105.62-
21 Mar 2024104.97104.97104.97104.97104.97-
20 Mar 2024104.33104.53104.32104.27104.27420
19 Mar 2024104.16104.16104.16104.16104.16-
18 Mar 2024104.32104.32104.32104.21104.2165
15 Mar 2024104.34104.34104.34104.39104.3910
14 Mar 2024104.64104.64104.64104.36104.363,530
13 Mar 2024104.93104.93104.93104.93104.93-
12 Mar 2024105.08105.08105.08105.08105.08-
11 Mar 2024105.14105.14105.14105.14105.14-
08 Mar 2024105.11105.11105.11105.11105.11-
07 Mar 2024105.35105.35105.35105.35105.35-
06 Mar 2024105.14105.14105.14105.14105.14-
05 Mar 2024104.92104.92104.92105.07105.07302
04 Mar 2024104.64104.65104.64104.63104.6340
01 Mar 2024104.35104.35104.35104.72104.7289
29 Feb 2024103.98104.10103.98104.65104.659,525
28 Feb 2024104.40104.40104.32104.29104.29146
27 Feb 2024104.17104.17104.17104.17104.17-
26 Feb 2024104.53104.53104.53104.40104.401
23 Feb 2024104.68104.68104.68104.68104.68-
22 Feb 2024104.42104.42104.42104.42104.42-
21 Feb 2024104.70104.70104.70104.46104.46500
20 Feb 2024104.73104.73104.65104.76104.762,543
19 Feb 2024104.41104.41104.40104.47104.4730
16 Feb 2024104.64104.64104.54104.58104.58414
15 Feb 2024105.33105.33104.93104.83104.83276
14 Feb 2024104.82104.82104.82104.82104.82-
13 Feb 2024104.06104.06104.01104.06104.06361
12 Feb 2024104.65104.65104.65104.51104.5160
09 Feb 2024104.60104.67104.49104.43104.43164
08 Feb 2024104.61104.61104.61104.57104.5720
07 Feb 2024104.84104.84104.84104.85104.855
06 Feb 2024105.32105.32105.32105.07105.078
05 Feb 2024105.36105.36105.21105.22105.2275
02 Feb 2024105.80105.80105.44105.58105.58485
01 Feb 2024106.24106.24106.24106.24106.24-
31 Jan 2024105.68105.68105.68105.99105.992,500
30 Jan 2024105.69105.69105.52105.48105.48288
29 Jan 2024105.38105.38105.33105.32105.3221,020
26 Jan 2024105.14105.14105.14105.14105.14-
25 Jan 2024105.14105.14105.14105.14105.14-
24 Jan 2024104.99104.99104.99104.99104.99-
23 Jan 2024104.90105.20104.90104.93104.93304
22 Jan 2024104.91105.40104.91105.46105.46828
19 Jan 2024105.50105.50105.50105.50105.50-
18 Jan 2024105.50105.50105.46105.18105.18125
17 Jan 2024105.72105.80105.52105.46105.461,192
16 Jan 2024106.13106.13106.13106.13106.13-
15 Jan 2024106.29106.29106.29106.29106.29-
12 Jan 2024106.69106.69106.67106.69106.692,647
11 Jan 2024106.56106.56106.53106.44106.44228
10 Jan 2024106.36106.36106.36106.36106.36-
09 Jan 2024106.27106.27106.27106.34106.3485
08 Jan 2024106.62106.62106.62106.90106.90821
05 Jan 2024106.91106.91106.88106.82106.82112
04 Jan 2024107.91107.97107.27107.43107.432,604
03 Jan 2024107.99107.99107.89107.98107.982,557
02 Jan 2024109.04109.04107.70108.32108.32280
29 Dec 2023108.90108.90108.90108.90108.90-
28 Dec 2023109.56109.56109.56109.43109.4324
27 Dec 2023109.00109.50109.00109.60109.6066
22 Dec 2023108.83108.83108.83108.86108.862
21 Dec 2023109.14109.14109.14109.14109.14-
20 Dec 2023108.58108.58108.58108.63108.6350
19 Dec 2023107.88107.88107.88107.68107.68524
18 Dec 2023107.65107.91107.65107.57107.57162
15 Dec 2023107.00107.10107.00107.54107.5431
14 Dec 2023106.99106.99106.98106.89106.895
13 Dec 2023106.97106.97106.93106.81106.8146
12 Dec 2023106.11106.11106.11106.11106.11-
11 Dec 2023105.49105.49105.49105.49105.49-
08 Dec 2023105.67105.67105.67105.65105.652,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...