UK markets closed

Imdex Limited (IDG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.2200-0.0100 (-0.81%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.22001.22001.22001.22001.2200-
02 May 20241.23001.23001.23001.23001.2300-
30 Apr 20241.25001.25001.25001.25001.2500-
29 Apr 20241.28001.28001.28001.28001.2800-
26 Apr 20241.24001.24001.24001.24001.2400-
25 Apr 20241.27001.27001.27001.27001.2700-
24 Apr 20241.27001.27001.27001.27001.2700-
23 Apr 20241.28001.28001.28001.28001.2800-
22 Apr 20241.27001.27001.27001.27001.2700-
19 Apr 20241.24001.24001.24001.24001.2400-
18 Apr 20241.26001.26001.26001.26001.2600-
17 Apr 20241.28001.28001.28001.28001.2800-
16 Apr 20241.27001.27001.27001.27001.2700-
15 Apr 20241.34001.34001.34001.34001.3400-
12 Apr 20241.33001.33001.33001.33001.3300-
11 Apr 20241.35001.35001.35001.35001.3500-
10 Apr 20241.37001.37001.37001.37001.3700-
09 Apr 20241.34001.34001.34001.34001.3400-
08 Apr 20241.37001.37001.37001.37001.3700-
05 Apr 20241.38001.38001.38001.38001.3800-
04 Apr 20241.44001.44001.44001.44001.4400-
03 Apr 20241.38001.38001.38001.38001.3800-
02 Apr 20241.39001.39001.39001.39001.3900-
28 Mar 20241.36001.36001.36001.36001.3600-
27 Mar 20241.37001.37001.37001.37001.3700-
26 Mar 20241.37001.37001.37001.37001.3700-
25 Mar 20241.35001.35001.35001.35001.3500-
22 Mar 20241.35001.35001.35001.35001.3500-
21 Mar 20241.34001.34001.34001.34001.3400-
20 Mar 20241.30001.30001.30001.30001.3000-
19 Mar 20241.26001.26001.26001.26001.2600-
18 Mar 20241.28001.28001.28001.28001.2800-
15 Mar 20241.28001.28001.28001.28001.2800-
14 Mar 20241.26001.26001.26001.26001.2600-
13 Mar 20241.28001.28001.28001.28001.2800-
13 Mar 20240.015 Dividend
12 Mar 20241.26001.26001.26001.26001.2450-
11 Mar 20241.25001.25001.25001.25001.2351-
08 Mar 20241.30001.30001.30001.30001.2845-
07 Mar 20241.27001.27001.27001.27001.2549-
06 Mar 20241.30001.30001.30001.30001.2845-
05 Mar 20241.25001.25001.25001.25001.2351-
04 Mar 20241.20001.20001.20001.20001.1857-
01 Mar 20241.18001.18001.18001.18001.1660-
29 Feb 20241.23001.23001.23001.23001.2154-
28 Feb 20241.19001.19001.19001.19001.1758-
27 Feb 20241.20001.20001.20001.20001.1857-
26 Feb 20241.19001.19001.19001.19001.1758-
23 Feb 20241.13001.13001.13001.13001.1165-
22 Feb 20241.13001.13001.13001.13001.1165-
21 Feb 20241.16001.16001.16001.16001.1462-
20 Feb 20241.18001.18001.18001.18001.1660-
19 Feb 20241.11001.11001.11001.11001.0968-
16 Feb 20240.94500.94500.94500.94500.9337-
15 Feb 20240.90000.90000.90000.90000.8893-
14 Feb 20240.89500.89500.89500.89500.8843-
13 Feb 20240.90000.90000.90000.90000.8893-
12 Feb 20240.91500.91500.91500.91500.9041-
09 Feb 20240.94000.94000.94000.94000.9288-
08 Feb 20240.94000.94000.94000.94000.9288-
07 Feb 20240.96500.96500.96500.96500.9535-
06 Feb 20240.94000.94000.94000.94000.9288-
05 Feb 20240.93000.93000.93000.93000.9189-
02 Feb 20240.97000.97000.97000.97000.9585-
01 Feb 20240.96500.96500.96500.96500.9535-
31 Jan 20240.99500.99500.99500.99500.9832-
30 Jan 20241.01001.01001.01001.01000.9980-
29 Jan 20241.01001.01001.01001.01000.9980-
26 Jan 20241.03001.03001.03001.03001.0177-
25 Jan 20241.01001.01001.01001.01000.9980-
24 Jan 20241.00001.00001.00001.00000.9881-
23 Jan 20240.98500.98500.98500.98500.9733-
22 Jan 20240.96500.96500.96500.96500.9535-
19 Jan 20241.01001.01001.01001.01000.9980-
18 Jan 20241.01001.01001.01001.01000.9980-
17 Jan 20241.00001.00001.00001.00000.9881-
16 Jan 20241.01001.01001.01001.01000.9980-
15 Jan 20241.01001.01001.01001.01000.9980-
12 Jan 20241.01001.01001.01001.01000.9980-
11 Jan 20241.03001.03001.03001.03001.0177-
10 Jan 20241.04001.04001.04001.04001.0276-
09 Jan 20241.07001.07001.07001.07001.0573-
08 Jan 20241.04001.04001.04001.04001.0276-
05 Jan 20241.07001.07001.07001.07001.0573-
04 Jan 20241.09001.09001.09001.09001.0770-
03 Jan 20241.12001.12001.12001.12001.1067-
02 Jan 20241.13001.13001.13001.13001.1165-
29 Dec 20231.13001.13001.13001.13001.1165-
28 Dec 20231.14001.14001.14001.14001.1264-
27 Dec 20231.15001.15001.15001.15001.1363-
22 Dec 20231.14001.14001.14001.14001.1264-
21 Dec 20231.15001.15001.15001.15001.1363-
20 Dec 20231.15001.15001.15001.15001.1363-
19 Dec 20231.13001.13001.13001.13001.1165-
18 Dec 20231.14001.14001.14001.14001.1264-
15 Dec 20231.13001.13001.13001.13001.1165-
14 Dec 20231.12001.12001.12001.12001.1067-
13 Dec 20231.09001.09001.09001.09001.0770-
12 Dec 20231.09001.09001.09001.09001.0770-
11 Dec 20231.10001.10001.10001.10001.0869-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...