UK markets closed

Indigo Books & Music Inc. (IDG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
2.48000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.47002.48002.47002.48002.4800245
02 May 20242.47002.48002.47002.48002.480025,700
01 May 20242.48002.48002.47002.47002.470087,800
30 Apr 20242.47002.48002.47002.48002.480011,700
29 Apr 20242.47002.47002.47002.47002.470027,700
26 Apr 20242.47002.47002.47002.47002.47002,000
25 Apr 20242.47002.48002.47002.48002.480012,900
24 Apr 20242.46002.48002.46002.48002.480022,800
23 Apr 20242.46002.47002.46002.46002.46002,000
22 Apr 20242.46002.47002.46002.47002.470027,200
19 Apr 20242.46002.47002.46002.46002.460011,700
18 Apr 20242.46002.47002.46002.47002.47002,300
17 Apr 20242.46002.46002.46002.46002.460010,900
16 Apr 20242.46002.46002.46002.46002.46001,200
15 Apr 20242.46002.47002.46002.46002.46007,600
12 Apr 20242.45002.46002.45002.46002.46007,300
11 Apr 20242.45002.47002.45002.46002.460047,900
10 Apr 20242.45002.46002.45002.46002.460017,100
09 Apr 20242.45002.46002.45002.45002.45004,100
08 Apr 20242.46002.46002.45002.45002.450066,400
05 Apr 20242.46002.47002.45002.46002.460077,800
04 Apr 20242.47002.47002.45002.46002.4600120,700
03 Apr 20242.46002.46002.45002.46002.4600355,500
02 Apr 20242.09002.09002.01002.01002.010029,900
01 Apr 20242.09002.10002.06002.06002.060033,500
28 Mar 20242.02002.07002.02002.06002.060038,300
27 Mar 20242.03002.03002.02002.02002.0200300
26 Mar 20242.02002.02002.00002.02002.020011,000
25 Mar 20242.00002.02002.00002.02002.020013,300
22 Mar 20242.01002.01002.01002.01002.0100100
21 Mar 20242.01002.03002.01002.01002.01009,400
20 Mar 20242.01002.01002.00002.00002.0000900
19 Mar 20242.00002.02002.00002.02002.02001,500
18 Mar 20242.03002.03002.01002.02002.02005,100
15 Mar 20242.00002.02002.00002.00002.000023,400
14 Mar 20242.01002.01001.98002.00002.000096,100
13 Mar 20242.01002.02002.00002.01002.010034,000
12 Mar 20242.02002.03002.01002.03002.030017,900
11 Mar 20242.03002.03002.01002.02002.020023,300
08 Mar 20242.03002.05002.01002.05002.050018,600
07 Mar 20242.02002.03002.02002.03002.030017,300
06 Mar 20242.02002.02002.01002.01002.01001,600
05 Mar 20242.02002.04002.01002.04002.040033,700
04 Mar 20242.03002.03002.02002.02002.020034,800
01 Mar 20242.03002.05002.03002.04002.040014,000
29 Feb 20242.04002.05002.02002.02002.020018,100
28 Feb 20242.03002.04002.01002.03002.030014,400
27 Feb 20242.03002.04002.02002.02002.020037,900
26 Feb 20242.03002.04002.03002.03002.030017,000
23 Feb 20242.03002.04002.02002.02002.020027,000
22 Feb 20242.04002.05002.02002.02002.020031,400
21 Feb 20242.05002.08002.04002.05002.050058,700
20 Feb 20242.08002.08002.03002.04002.04009,400
16 Feb 20242.00002.07002.00002.04002.040071,500
15 Feb 20242.07002.07002.02002.03002.030015,000
14 Feb 20242.06002.06002.06002.06002.060020,500
13 Feb 20242.08002.08002.06002.06002.060033,600
12 Feb 20242.07002.08002.07002.07002.070012,700
09 Feb 20242.10002.10002.07002.07002.070035,300
08 Feb 20242.11002.11002.07002.10002.1000123,400
07 Feb 20242.13002.13002.11002.11002.110038,400
06 Feb 20242.12002.14002.10002.14002.140034,800
05 Feb 20242.15002.16002.11002.15002.150066,200
02 Feb 20242.24002.25002.05002.16002.1600399,600
01 Feb 20241.54001.54001.47001.48001.48009,500
31 Jan 20241.50001.50001.50001.50001.50003,600
30 Jan 20241.49001.56001.49001.52001.52001,100
29 Jan 20241.51001.55001.49001.55001.55005,600
26 Jan 20241.52001.54001.51001.51001.51004,700
25 Jan 20241.49001.55001.49001.53001.53003,500
24 Jan 20241.51001.53001.40001.53001.53005,100
23 Jan 20241.57001.57001.49001.54001.540027,700
22 Jan 20241.58001.58001.41001.57001.570012,700
19 Jan 20241.70001.70001.58001.59001.59001,300
18 Jan 20241.63001.63001.57001.60001.60008,800
17 Jan 20241.65001.69001.63001.63001.630013,600
16 Jan 20241.68001.68001.64001.64001.640010,700
15 Jan 20241.72001.72001.67001.67001.67006,400
12 Jan 20241.65001.65001.63001.65001.65002,100
11 Jan 20241.72001.72001.65001.65001.650016,200
10 Jan 20241.72001.72001.66001.68001.680018,200
09 Jan 20241.67001.68001.65001.65001.65005,600
08 Jan 20241.71001.73001.67001.73001.73006,100
05 Jan 20241.73001.76001.73001.74001.74008,100
04 Jan 20241.75001.76001.75001.75001.75005,100
03 Jan 20241.76001.76001.75001.76001.76004,500
02 Jan 20241.81001.83001.75001.76001.76004,600
29 Dec 20231.80001.83001.77001.77001.770010,500
28 Dec 20231.73001.83001.73001.74001.740035,500
27 Dec 20231.66001.84001.65001.66001.660031,700
22 Dec 20231.65001.65001.62001.64001.640015,200
21 Dec 20231.64001.65001.62001.63001.630014,600
20 Dec 20231.69001.69001.63001.63001.63001,000
19 Dec 20231.66001.70001.65001.67001.67007,500
18 Dec 20231.62001.64001.60001.63001.630076,100
15 Dec 20231.63001.66001.63001.64001.640016,200
14 Dec 20231.75001.75001.64001.65001.650011,400
13 Dec 20231.62001.71001.55001.71001.710027,200
12 Dec 20231.68001.69001.63001.63001.630027,100
11 Dec 20231.75001.76001.68001.69001.690022,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...