UK markets open in 5 hours 17 minutes
NIKKEI 225
38,128.43 -145.62 (-0.38%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,488.52 -2,588.77 (-5.38%)
Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 2.06 | 1.45 | 2.20 | 0.00 | - | 42 | 0 | 0.00% |
| IDN240517C00002000 | 2024-04-19 3:42PM EDT | 2.00 | 0.95 | 1.05 | 1.40 | 0.00 | - | 2 | 102 | 268.75% |
| IDN240517C00003000 | 2024-04-29 11:05AM EDT | 3.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 4 | 808 | 98.44% |
| IDN240517C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 68 | 140.63% |
| IDN240517C00005000 | 2024-04-05 12:25PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 209.38% |
| IDN240517C00006000 | 2024-04-08 12:14PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 42 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00002000 | 2024-04-19 1:29PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 9 | 132 | 156.25% |
| IDN240517P00003000 | 2024-04-23 2:37PM EDT | 3.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 368 | 87.50% |
| IDN240517P00004000 | 2024-04-18 11:00AM EDT | 4.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 11 | 92.19% |
| IDN240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 1.60 | 1.55 | 2.75 | 0.00 | - | 15 | 10 | 315.63% |
| IDN240517P00006000 | 2024-04-01 2:55PM EDT | 6.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 14 | 14 | 229.69% |
© 2024 Yahoo. All rights reserved.