Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240621C00002000 | 2024-05-16 12:58PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDN240621C00003000 | 2024-05-23 9:30AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| IDN240621C00004000 | 2024-05-23 11:39AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDN240621C00005000 | 2024-05-10 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240621P00003000 | 2024-05-22 1:32PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| IDN240621P00005000 | 2024-05-14 9:36AM EDT | 5.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.