Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240816C00001000 | 2024-05-14 10:32AM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| IDN240816C00002000 | 2024-05-20 1:10PM EDT | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDN240816C00003000 | 2024-05-20 1:10PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDN240816C00004000 | 2024-05-14 3:31PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDN240816C00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IDN240816C00006000 | 2024-04-02 2:45PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 96.88% |
| IDN240816C00007000 | 2024-04-02 3:32PM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 15 | 112.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240816P00002000 | 2024-04-30 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 85 | 25.00% |
| IDN240816P00003000 | 2024-05-22 1:34PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDN240816P00004000 | 2024-04-17 3:44PM EDT | 4.00 | 1.10 | 1.10 | 1.50 | 0.00 | - | 4 | 4 | 128.13% |
| IDN240816P00005000 | 2024-04-17 3:44PM EDT | 5.00 | 1.95 | 2.05 | 2.50 | 0.00 | - | 2 | 2 | 158.59% |
© 2024 Yahoo. All rights reserved.