Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN241115C00001000 | 2024-03-25 11:33AM EDT | 1.00 | 2.55 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 183.59% |
| IDN241115C00002000 | 2024-05-23 1:37PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| IDN241115C00003000 | 2024-05-20 2:38PM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| IDN241115C00004000 | 2024-05-23 12:06PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| IDN241115C00005000 | 2024-05-24 10:09AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| IDN241115C00007000 | 2024-04-22 10:15AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN241115P00002000 | 2024-03-25 2:24PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 75.39% |
© 2024 Yahoo. All rights reserved.