UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,836.04 +277.93 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00001000 | 2024-03-22 1:54PM EDT | 2024-05-17 | 2.06 | 1.45 | 2.20 | 0.00 | - | 42 | 0 | 550.00% |
| IDN240816C00001000 | 2024-05-14 10:32AM EDT | 2024-08-16 | 2.00 | 1.15 | 2.75 | 0.00 | - | 2 | 18 | 202.34% |
| IDN241115C00001000 | 2024-03-25 11:33AM EDT | 2024-11-15 | 2.55 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00001000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 718.75% |
© 2024 Yahoo. All rights reserved.