UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00002000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 1.00 | 0.65 | 0.90 | 0.00 | - | 132 | 118 | 237.50% |
| IDN240816C00002000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 1.15 | 0.70 | 1.00 | 0.00 | - | 12 | 85 | 72.66% |
| IDN241115C00002000 | 2024-05-14 3:02PM EDT | 2024-11-15 | 1.20 | 0.80 | 1.10 | 0.00 | - | 4 | 38 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00002000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 50.00% |
| IDN240816P00002000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 85 | 75.78% |
| IDN241115P00002000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.