UK markets open in 2 hours 37 minutes
NIKKEI 225
38,740.38 -206.55 (-0.53%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.40 -9.50 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,956.21 -946.64 (-1.69%)
Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240621C00003000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 78.13% |
| IDN240816C00003000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 70.31% |
| IDN241115C00003000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 0.51 | 0.30 | 0.60 | 0.00 | - | 11 | 60 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240621P00003000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 0.39 | 0.25 | 0.55 | 0.00 | - | 2 | 7 | 75.00% |
| IDN240816P00003000 | 2024-04-17 12:11PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 101.17% |
© 2024 Yahoo. All rights reserved.