Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240621C00004000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDN240816C00004000 | 2024-05-14 3:31PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDN241115C00004000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240816P00004000 | 2024-04-17 3:44PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.50 | 0.00 | - | 4 | 4 | 58.59% |
© 2024 Yahoo. All rights reserved.