UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00005000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 617.19% |
| IDN240621C00005000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 127.34% |
| IDN240816C00005000 | 2024-04-30 12:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.10 | 0.00 | - | 35 | 49 | 189.45% |
| IDN241115C00005000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00005000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 1.60 | 1.80 | 2.30 | 0.00 | - | 15 | 10 | 475.00% |
| IDN240621P00005000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 1.91 | 2.00 | 2.55 | 0.00 | - | 1 | 1 | 117.19% |
| IDN240816P00005000 | 2024-04-17 3:44PM EDT | 2024-08-16 | 1.95 | 1.95 | 2.70 | 0.00 | - | 2 | 2 | 92.97% |
© 2024 Yahoo. All rights reserved.