Biogen Inc (IDP.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 20 |
| 30 Apr 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | - |
| 29 Apr 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 26 Apr 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| 25 Apr 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 24 Apr 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 23 Apr 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| 22 Apr 2024 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | - |
| 19 Apr 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| 18 Apr 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | - |
| 17 Apr 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | - |
| 16 Apr 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | - |
| 15 Apr 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 12 Apr 2024 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | - |
| 11 Apr 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | - |
| 10 Apr 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - |
| 09 Apr 2024 | 188.10 | 189.20 | 188.10 | 189.20 | 189.20 | 20 |
| 08 Apr 2024 | 187.40 | 187.80 | 187.40 | 187.80 | 187.80 | 10 |
| 05 Apr 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | - |
| 04 Apr 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 03 Apr 2024 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | - |
| 02 Apr 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | - |
| 28 Mar 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 27 Mar 2024 | 195.90 | 195.90 | 195.80 | 195.80 | 195.80 | - |
| 26 Mar 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| 25 Mar 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| 22 Mar 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| 21 Mar 2024 | 202.80 | 203.00 | 202.80 | 203.00 | 203.00 | 10 |
| 20 Mar 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
| 19 Mar 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| 18 Mar 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
| 15 Mar 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - |
| 14 Mar 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
| 13 Mar 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| 12 Mar 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - |
| 11 Mar 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| 08 Mar 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - |
| 07 Mar 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| 06 Mar 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| 05 Mar 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| 04 Mar 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| 01 Mar 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| 29 Feb 2024 | 203.80 | 204.00 | 203.80 | 204.00 | 204.00 | 5 |
| 28 Feb 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 27 Feb 2024 | 205.20 | 205.60 | 205.20 | 205.60 | 205.60 | 10 |
| 26 Feb 2024 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | - |
| 23 Feb 2024 | 204.80 | 206.20 | 204.80 | 205.60 | 205.60 | 5 |
| 22 Feb 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| 21 Feb 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 4 |
| 20 Feb 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| 19 Feb 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| 16 Feb 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | - |
| 15 Feb 2024 | 206.40 | 207.00 | 206.40 | 207.00 | 207.00 | 200 |
| 14 Feb 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - |
| 13 Feb 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
| 12 Feb 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| 09 Feb 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | - |
| 08 Feb 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | - |
| 07 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| 06 Feb 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| 05 Feb 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| 02 Feb 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| 01 Feb 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 31 Jan 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - |
| 30 Jan 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 29 Jan 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| 26 Jan 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| 25 Jan 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| 24 Jan 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - |
| 23 Jan 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| 22 Jan 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| 19 Jan 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
| 18 Jan 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| 17 Jan 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| 16 Jan 2024 | 228.00 | 228.00 | 225.80 | 225.80 | 225.80 | 51 |
| 15 Jan 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| 12 Jan 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| 11 Jan 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| 10 Jan 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| 09 Jan 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| 08 Jan 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| 05 Jan 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| 04 Jan 2024 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | - |
| 03 Jan 2024 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | - |
| 02 Jan 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
| 29 Dec 2023 | 234.60 | 234.60 | 234.40 | 234.40 | 234.40 | - |
| 28 Dec 2023 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| 27 Dec 2023 | 235.40 | 236.60 | 235.40 | 236.60 | 236.60 | 42 |
| 22 Dec 2023 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| 21 Dec 2023 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| 20 Dec 2023 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| 19 Dec 2023 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| 18 Dec 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 15 Dec 2023 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - |
| 14 Dec 2023 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - |
| 13 Dec 2023 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| 12 Dec 2023 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
| 11 Dec 2023 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 08 Dec 2023 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | - |
| 07 Dec 2023 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.