Yahoo

Mail

UK markets open in 5 hours 47 minutes

NIKKEI 225
38,352.58
+173.12(+0.45%)
HANG SENG
19,115.06
+151.36(+0.80%)
CRUDE OIL
79.34
+0.22(+0.28%)
GOLD FUTURES
2,344.10
+1.10(+0.05%)
DOW
39,431.51
-81.29(-0.21%)
Bitcoin GBP
50,098.42
+1,172.22(+2.40%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

IDR/INR (IDRINR=X)

CCY - CCY Delayed price. Currency in INR

Add to watchlist

0.0052

+0.0000

(+0.0386%)

As of 02:09AM BST. Market open.

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
13 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
10 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
09 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
08 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
07 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
06 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
03 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 May 2024	0.0051	0.0052	0.0051	0.0051	0.0051	-
01 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
30 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
29 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 Apr 2024	0.0051	0.0052	0.0051	0.0051	0.0051	-
25 Apr 2024	0.0051	0.0052	0.0051	0.0051	0.0051	-
24 Apr 2024	0.0052	0.0052	0.0051	0.0052	0.0052	-
23 Apr 2024	0.0051	0.0052	0.0051	0.0051	0.0051	-
22 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
19 Apr 2024	0.0052	0.0052	0.0051	0.0051	0.0051	-
18 Apr 2024	0.0051	0.0052	0.0051	0.0051	0.0051	-
17 Apr 2024	0.0051	0.0052	0.0051	0.0051	0.0051	-
16 Apr 2024	0.0052	0.0052	0.0051	0.0052	0.0052	-
15 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
11 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
10 Apr 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
09 Apr 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
08 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
05 Apr 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
04 Apr 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
03 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
01 Apr 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
29 Mar 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
28 Mar 2024	0.0052	0.0053	0.0052	0.0052	0.0052	-
27 Mar 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
26 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
25 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
22 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
21 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
20 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
19 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
18 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
15 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
14 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
13 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
12 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
11 Mar 2024	0.0053	0.0054	0.0053	0.0053	0.0053	-
08 Mar 2024	0.0053	0.0054	0.0053	0.0053	0.0053	-
07 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
06 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
05 Mar 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
04 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
01 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
29 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
28 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
27 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
26 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
23 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
22 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
21 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
20 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
19 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
16 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
15 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
14 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
13 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
12 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
09 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
08 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
07 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
06 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
05 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
02 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
01 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
31 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
30 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
29 Jan 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
26 Jan 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
25 Jan 2024	0.0053	0.0053	0.0051	0.0053	0.0053	-
24 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
23 Jan 2024	0.0053	0.0053	0.0052	0.0053	0.0053	-
22 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
19 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
18 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
17 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
16 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
15 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
12 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
11 Jan 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
10 Jan 2024	0.0053	0.0054	0.0053	0.0054	0.0054	-
09 Jan 2024	0.0054	0.0054	0.0053	0.0054	0.0054	-
08 Jan 2024	0.0054	0.0054	0.0053	0.0054	0.0054	-
05 Jan 2024	0.0054	0.0054	0.0053	0.0054	0.0054	-
04 Jan 2024	0.0054	0.0054	0.0053	0.0054	0.0054	-
03 Jan 2024	0.0054	0.0054	0.0053	0.0054	0.0054	-
02 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
01 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
29 Dec 2023	0.0054	0.0054	0.0053	0.0053	0.0053	-
28 Dec 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
27 Dec 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,352.58+173.12(+0.45%)

HANG SENG19,115.06+151.36(+0.80%)

CRUDE OIL79.34+0.22(+0.28%)

GOLD FUTURES2,344.10+1.10(+0.05%)

DOW39,431.51-81.29(-0.21%)

Bitcoin GBP50,098.42+1,172.22(+2.40%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

IDR/INR (IDRINR=X)

NIKKEI 225
38,352.58
+173.12(+0.45%)

HANG SENG
19,115.06
+151.36(+0.80%)

CRUDE OIL
79.34
+0.22(+0.28%)

GOLD FUTURES
2,344.10
+1.10(+0.05%)

DOW
39,431.51
-81.29(-0.21%)

Bitcoin GBP
50,098.42
+1,172.22(+2.40%)